Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.905615 Bs.0.887354 Bs.0.906128 Bs.0.887456 Bs.37 Bs.3,390,422
Jun-13 2021 Bs.0.8874 Bs.0.88731 Bs.0.88884 Bs.0.888705 - Bs.3,321,452
Jun-12 2021 Bs.0.888713 Bs.0.887778 Bs.0.888769 Bs.0.888147 - Bs.3,319,924
Jun-11 2021 Bs.0.888086 Bs.0.887645 Bs.0.888579 Bs.0.888348 - Bs.3,311,098
Jun-10 2021 Bs.0.88838 Bs.0.88784 Bs.0.888616 Bs.0.888201 - Bs.3,305,155
Jun-09 2021 Bs.0.888176 Bs.0.887898 Bs.0.889077 Bs.0.88875 - Bs.3,297,822
Jun-08 2021 Bs.0.88876 Bs.0.888048 Bs.0.889144 Bs.0.888393 - Bs.3,294,058
Jun-07 2021 Bs.0.88834 Bs.0.887617 Bs.0.888773 Bs.0.888439 - Bs.3,285,195
Jun-06 2021 Bs.0.888435 Bs.0.887941 Bs.0.8886 Bs.0.887971 - Bs.3,279,616
Jun-05 2021 Bs.0.888153 Bs.0.88777 Bs.0.889136 Bs.0.888614 - Bs.3,272,514
Jun-04 2021 Bs.0.888737 Bs.0.887772 Bs.0.889 Bs.0.8882 - Bs.3,266,932
Jun-03 2021 Bs.0.888128 Bs.0.887675 Bs.0.888516 Bs.0.888182 - Bs.3,259,498
Jun-02 2021 Bs.0.888073 Bs.0.88748 Bs.0.88845 Bs.0.88779 - Bs.3,253,568
Jun-01 2021 Bs.0.88769 Bs.0.887462 Bs.0.888639 Bs.0.888166 - Bs.3,244,532
May-31 2021 Bs.0.88812 Bs.0.887662 Bs.0.888819 Bs.0.887749 - Bs.3,239,907

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.