Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.4588 R0.449548 R0.45906 R0.4496 R19 R1,717,646
Jun-13 2021 R0.449572 R0.449526 R0.450301 R0.450233 - R1,682,704
Jun-12 2021 R0.450237 R0.449763 R0.450265 R0.44995 - R1,681,930
Jun-11 2021 R0.449919 R0.449696 R0.450169 R0.450052 - R1,677,459
Jun-10 2021 R0.450068 R0.449795 R0.450188 R0.449978 - R1,674,448
Jun-09 2021 R0.449965 R0.449824 R0.450422 R0.450256 - R1,670,733
Jun-08 2021 R0.450261 R0.4499 R0.450455 R0.450075 - R1,668,826
Jun-07 2021 R0.450048 R0.449682 R0.450267 R0.450098 - R1,664,336
Jun-06 2021 R0.450096 R0.449846 R0.45018 R0.449861 - R1,661,509
Jun-05 2021 R0.449953 R0.449759 R0.450451 R0.450187 - R1,657,911
Jun-04 2021 R0.450249 R0.44976 R0.450383 R0.449977 - R1,655,084
Jun-03 2021 R0.44994 R0.449711 R0.450137 R0.449968 - R1,651,317
Jun-02 2021 R0.449913 R0.449612 R0.450104 R0.449769 - R1,648,313
Jun-01 2021 R0.449719 R0.449603 R0.450199 R0.44996 - R1,643,735
May-31 2021 R0.449936 R0.449704 R0.450291 R0.449749 - R1,641,392

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.