Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.099312 zł0.097309 zł0.099368 zł0.09732 zł4 zł371,802
Jun-13 2021 zł0.097314 zł0.097304 zł0.097472 zł0.097457 - zł364,239
Jun-12 2021 zł0.097458 zł0.097356 zł0.097464 zł0.097396 - zł364,071
Jun-11 2021 zł0.097389 zł0.097341 zł0.097443 zł0.097418 - zł363,103
Jun-10 2021 zł0.097422 zł0.097362 zł0.097447 zł0.097402 - zł362,452
Jun-09 2021 zł0.097399 zł0.097369 zł0.097498 zł0.097462 - zł361,648
Jun-08 2021 zł0.097463 zł0.097385 zł0.097505 zł0.097423 - zł361,235
Jun-07 2021 zł0.097417 zł0.097338 zł0.097465 zł0.097428 - zł360,263
Jun-06 2021 zł0.097428 zł0.097373 zł0.097446 zł0.097377 - zł359,651
Jun-05 2021 zł0.097397 zł0.097355 zł0.097504 zł0.097447 - zł358,872
Jun-04 2021 zł0.097461 zł0.097355 zł0.09749 zł0.097402 - zł358,260
Jun-03 2021 zł0.097394 zł0.097344 zł0.097436 zł0.0974 - zł357,445
Jun-02 2021 zł0.097388 zł0.097323 zł0.097429 zł0.097357 - zł356,795
Jun-01 2021 zł0.097346 zł0.097321 zł0.09745 zł0.097398 - zł355,804
May-31 2021 zł0.097393 zł0.097343 zł0.09747 zł0.097352 - zł355,296

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.