Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.193895 HK$0.189986 HK$0.194005 HK$0.190008 HK$8 HK$725,903
Jun-13 2021 HK$0.189995 HK$0.189976 HK$0.190304 HK$0.190275 - HK$711,136
Jun-12 2021 HK$0.190277 HK$0.190076 HK$0.190289 HK$0.190155 - HK$710,809
Jun-11 2021 HK$0.190142 HK$0.190048 HK$0.190248 HK$0.190199 - HK$708,919
Jun-10 2021 HK$0.190205 HK$0.19009 HK$0.190256 HK$0.190167 - HK$707,647
Jun-09 2021 HK$0.190162 HK$0.190102 HK$0.190355 HK$0.190284 - HK$706,077
Jun-08 2021 HK$0.190287 HK$0.190134 HK$0.190369 HK$0.190208 - HK$705,271
Jun-07 2021 HK$0.190197 HK$0.190042 HK$0.190289 HK$0.190218 - HK$703,373
Jun-06 2021 HK$0.190217 HK$0.190111 HK$0.190252 HK$0.190118 - HK$702,179
Jun-05 2021 HK$0.190157 HK$0.190075 HK$0.190367 HK$0.190255 - HK$700,658
Jun-04 2021 HK$0.190282 HK$0.190075 HK$0.190338 HK$0.190167 - HK$699,463
Jun-03 2021 HK$0.190151 HK$0.190054 HK$0.190234 HK$0.190163 - HK$697,872
Jun-02 2021 HK$0.19014 HK$0.190013 HK$0.19022 HK$0.190079 - HK$696,602
Jun-01 2021 HK$0.190058 HK$0.190009 HK$0.190261 HK$0.19016 - HK$694,667
May-31 2021 HK$0.19015 HK$0.190052 HK$0.190299 HK$0.19007 - HK$693,677

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.