Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$23.21 CL$22.74 CL$23.22 CL$22.74 CL$955 CL$86,898,424
Jun-13 2021 CL$22.74 CL$22.74 CL$22.78 CL$22.77 - CL$85,130,671
Jun-12 2021 CL$22.77 CL$22.75 CL$22.77 CL$22.76 - CL$85,091,506
Jun-11 2021 CL$22.76 CL$22.75 CL$22.77 CL$22.76 - CL$84,865,286
Jun-10 2021 CL$22.76 CL$22.75 CL$22.77 CL$22.76 - CL$84,712,978
Jun-09 2021 CL$22.76 CL$22.75 CL$22.78 CL$22.77 - CL$84,525,016
Jun-08 2021 CL$22.77 CL$22.76 CL$22.78 CL$22.77 - CL$84,428,549
Jun-07 2021 CL$22.76 CL$22.75 CL$22.77 CL$22.77 - CL$84,201,393
Jun-06 2021 CL$22.77 CL$22.75 CL$22.77 CL$22.75 - CL$84,058,383
Jun-05 2021 CL$22.76 CL$22.75 CL$22.78 CL$22.77 - CL$83,876,366
Jun-04 2021 CL$22.77 CL$22.75 CL$22.78 CL$22.76 - CL$83,733,309
Jun-03 2021 CL$22.76 CL$22.75 CL$22.77 CL$22.76 - CL$83,542,753
Jun-02 2021 CL$22.76 CL$22.74 CL$22.77 CL$22.75 - CL$83,390,773
Jun-01 2021 CL$22.75 CL$22.74 CL$22.77 CL$22.76 - CL$83,159,179
May-31 2021 CL$22.76 CL$22.75 CL$22.78 CL$22.75 - CL$83,040,634

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.