Market Cap AU$3.70T -1.34%
Volume 24h AU$200.09B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.037725 AU$0.036964 AU$0.037746 AU$0.036968 AU$2 AU$141,235
Jun-13 2021 AU$0.036966 AU$0.036962 AU$0.037026 AU$0.03702 - AU$138,362
Jun-12 2021 AU$0.037021 AU$0.036982 AU$0.037023 AU$0.036997 - AU$138,298
Jun-11 2021 AU$0.036995 AU$0.036976 AU$0.037015 AU$0.037006 - AU$137,931
Jun-10 2021 AU$0.037007 AU$0.036984 AU$0.037017 AU$0.036999 - AU$137,683
Jun-09 2021 AU$0.036998 AU$0.036987 AU$0.037036 AU$0.037022 - AU$137,378
Jun-08 2021 AU$0.037023 AU$0.036993 AU$0.037039 AU$0.037007 - AU$137,221
Jun-07 2021 AU$0.037005 AU$0.036975 AU$0.037023 AU$0.037009 - AU$136,852
Jun-06 2021 AU$0.037009 AU$0.036989 AU$0.037016 AU$0.03699 - AU$136,619
Jun-05 2021 AU$0.036997 AU$0.036981 AU$0.037038 AU$0.037017 - AU$136,324
Jun-04 2021 AU$0.037022 AU$0.036982 AU$0.037033 AU$0.036999 - AU$136,091
Jun-03 2021 AU$0.036996 AU$0.036978 AU$0.037013 AU$0.036999 - AU$135,781
Jun-02 2021 AU$0.036994 AU$0.036969 AU$0.03701 AU$0.036982 - AU$135,534
Jun-01 2021 AU$0.036978 AU$0.036969 AU$0.037018 AU$0.036998 - AU$135,158
May-31 2021 AU$0.036996 AU$0.036977 AU$0.037025 AU$0.036981 - AU$134,965

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.