Market Cap RM11.60T -0.47%
Volume 24h RM589.34B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.117457 RM0.115089 RM0.117524 RM0.115102 RM5 RM439,736
Jun-13 2021 RM0.115095 RM0.115083 RM0.115282 RM0.115264 - RM430,790
Jun-12 2021 RM0.115265 RM0.115144 RM0.115272 RM0.115192 - RM430,592
Jun-11 2021 RM0.115184 RM0.115127 RM0.115248 RM0.115218 - RM429,448
Jun-10 2021 RM0.115222 RM0.115152 RM0.115253 RM0.115199 - RM428,677
Jun-09 2021 RM0.115195 RM0.115159 RM0.115312 RM0.11527 - RM427,726
Jun-08 2021 RM0.115271 RM0.115179 RM0.115321 RM0.115224 - RM427,237
Jun-07 2021 RM0.115217 RM0.115123 RM0.115273 RM0.11523 - RM426,088
Jun-06 2021 RM0.115229 RM0.115165 RM0.11525 RM0.115169 - RM425,364
Jun-05 2021 RM0.115193 RM0.115143 RM0.11532 RM0.115252 - RM424,443
Jun-04 2021 RM0.115268 RM0.115143 RM0.115302 RM0.115199 - RM423,719
Jun-03 2021 RM0.115189 RM0.115131 RM0.11524 RM0.115196 - RM422,755
Jun-02 2021 RM0.115182 RM0.115105 RM0.115231 RM0.115145 - RM421,986
Jun-01 2021 RM0.115133 RM0.115103 RM0.115256 RM0.115194 - RM420,814
May-31 2021 RM0.115188 RM0.115129 RM0.115279 RM0.11514 - RM420,214

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.