Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.7261 Tk2.6711 Tk2.7276 Tk2.6714 Tk112 Tk10,205,915
Jun-13 2021 Tk2.6712 Tk2.6710 Tk2.6756 Tk2.6751 - Tk9,998,299
Jun-12 2021 Tk2.6752 Tk2.6724 Tk2.6753 Tk2.6735 - Tk9,993,699
Jun-11 2021 Tk2.6733 Tk2.6720 Tk2.6748 Tk2.6741 - Tk9,967,130
Jun-10 2021 Tk2.6742 Tk2.6725 Tk2.6749 Tk2.6736 - Tk9,949,242
Jun-09 2021 Tk2.6736 Tk2.6727 Tk2.6763 Tk2.6753 - Tk9,927,167
Jun-08 2021 Tk2.6753 Tk2.6732 Tk2.6765 Tk2.6742 - Tk9,915,837
Jun-07 2021 Tk2.6741 Tk2.6719 Tk2.6754 Tk2.6743 - Tk9,889,158
Jun-06 2021 Tk2.6743 Tk2.6728 Tk2.6748 Tk2.6729 - Tk9,872,362
Jun-05 2021 Tk2.6735 Tk2.6723 Tk2.6764 Tk2.6749 - Tk9,850,985
Jun-04 2021 Tk2.6752 Tk2.6723 Tk2.6760 Tk2.6736 - Tk9,834,183
Jun-03 2021 Tk2.6734 Tk2.6720 Tk2.6746 Tk2.6736 - Tk9,811,803
Jun-02 2021 Tk2.6732 Tk2.6715 Tk2.6744 Tk2.6724 - Tk9,793,954
Jun-01 2021 Tk2.6721 Tk2.6714 Tk2.6750 Tk2.6735 - Tk9,766,754
May-31 2021 Tk2.6734 Tk2.6720 Tk2.6755 Tk2.6723 - Tk9,752,831

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.