Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.175668 CN¥0.172126 CN¥0.175768 CN¥0.172146 CN¥7 CN¥657,664
Jun-13 2021 CN¥0.172135 CN¥0.172117 CN¥0.172414 CN¥0.172388 - CN¥644,285
Jun-12 2021 CN¥0.17239 CN¥0.172208 CN¥0.1724 CN¥0.17228 - CN¥643,989
Jun-11 2021 CN¥0.172268 CN¥0.172182 CN¥0.172364 CN¥0.172319 - CN¥642,277
Jun-10 2021 CN¥0.172325 CN¥0.17222 CN¥0.172371 CN¥0.17229 - CN¥641,124
Jun-09 2021 CN¥0.172285 CN¥0.172231 CN¥0.17246 CN¥0.172397 - CN¥639,702
Jun-08 2021 CN¥0.172399 CN¥0.17226 CN¥0.172473 CN¥0.172327 - CN¥638,972
Jun-07 2021 CN¥0.172317 CN¥0.172177 CN¥0.172401 CN¥0.172336 - CN¥637,252
Jun-06 2021 CN¥0.172336 CN¥0.17224 CN¥0.172368 CN¥0.172246 - CN¥636,170
Jun-05 2021 CN¥0.172281 CN¥0.172207 CN¥0.172471 CN¥0.17237 - CN¥634,793
Jun-04 2021 CN¥0.172394 CN¥0.172207 CN¥0.172445 CN¥0.17229 - CN¥633,710
Jun-03 2021 CN¥0.172276 CN¥0.172188 CN¥0.172351 CN¥0.172286 - CN¥632,268
Jun-02 2021 CN¥0.172265 CN¥0.17215 CN¥0.172338 CN¥0.17221 - CN¥631,118
Jun-01 2021 CN¥0.172191 CN¥0.172147 CN¥0.172375 CN¥0.172283 - CN¥629,365
May-31 2021 CN¥0.172274 CN¥0.172186 CN¥0.17241 CN¥0.172203 - CN¥628,468

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.