Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.022517 CHF0.022063 CHF0.02253 CHF0.022066 CHF1 CHF84,302
Jun-13 2021 CHF0.022064 CHF0.022062 CHF0.0221 CHF0.022097 - CHF82,587
Jun-12 2021 CHF0.022097 CHF0.022074 CHF0.022098 CHF0.022083 - CHF82,549
Jun-11 2021 CHF0.022081 CHF0.02207 CHF0.022094 CHF0.022088 - CHF82,329
Jun-10 2021 CHF0.022089 CHF0.022075 CHF0.022095 CHF0.022084 - CHF82,181
Jun-09 2021 CHF0.022084 CHF0.022077 CHF0.022106 CHF0.022098 - CHF81,999
Jun-08 2021 CHF0.022098 CHF0.02208 CHF0.022108 CHF0.022089 - CHF81,906
Jun-07 2021 CHF0.022088 CHF0.02207 CHF0.022099 CHF0.02209 - CHF81,685
Jun-06 2021 CHF0.02209 CHF0.022078 CHF0.022094 CHF0.022079 - CHF81,546
Jun-05 2021 CHF0.022083 CHF0.022074 CHF0.022108 CHF0.022095 - CHF81,370
Jun-04 2021 CHF0.022098 CHF0.022074 CHF0.022104 CHF0.022084 - CHF81,231
Jun-03 2021 CHF0.022082 CHF0.022071 CHF0.022092 CHF0.022084 - CHF81,046
Jun-02 2021 CHF0.022081 CHF0.022066 CHF0.02209 CHF0.022074 - CHF80,899
Jun-01 2021 CHF0.022072 CHF0.022066 CHF0.022095 CHF0.022083 - CHF80,674
May-31 2021 CHF0.022082 CHF0.022071 CHF0.0221 CHF0.022073 - CHF80,559

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.