Market Cap ₦3,073.40T -1.17%
Volume 24h ₦178.77T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 8 Seconds ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-14 2021 ₦30.61 ₦29.99 ₦30.63 ₦30.00 ₦1,260 ₦114,620,906
Jun-13 2021 ₦30.00 ₦29.99 ₦30.04 ₦30.04 - ₦112,289,201
Jun-12 2021 ₦30.04 ₦30.01 ₦30.04 ₦30.02 - ₦112,237,541
Jun-11 2021 ₦30.02 ₦30.00 ₦30.04 ₦30.03 - ₦111,939,153
Jun-10 2021 ₦30.03 ₦30.01 ₦30.04 ₦30.02 - ₦111,738,255
Jun-09 2021 ₦30.02 ₦30.01 ₦30.05 ₦30.04 - ₦111,490,329
Jun-08 2021 ₦30.04 ₦30.02 ₦30.05 ₦30.03 - ₦111,363,087
Jun-07 2021 ₦30.03 ₦30.00 ₦30.04 ₦30.03 - ₦111,063,464
Jun-06 2021 ₦30.03 ₦30.01 ₦30.04 ₦30.01 - ₦110,874,830
Jun-05 2021 ₦30.02 ₦30.01 ₦30.05 ₦30.04 - ₦110,634,746
Jun-04 2021 ₦30.04 ₦30.01 ₦30.05 ₦30.02 - ₦110,446,050
Jun-03 2021 ₦30.02 ₦30.00 ₦30.03 ₦30.02 - ₦110,194,703
Jun-02 2021 ₦30.02 ₦30.00 ₦30.03 ₦30.01 - ₦109,994,238
Jun-01 2021 ₦30.01 ₦30.00 ₦30.04 ₦30.02 - ₦109,688,760
May-31 2021 ₦30.02 ₦30.00 ₦30.04 ₦30.01 - ₦109,532,397

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.