Market Cap MX$41.43T -0.72%
Volume 24h MX$2.12T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.418994 MX$0.410545 MX$0.419232 MX$0.410593 MX$17 MX$1,568,622
Jun-13 2021 MX$0.410567 MX$0.410525 MX$0.411233 MX$0.41117 - MX$1,536,712
Jun-12 2021 MX$0.411174 MX$0.410742 MX$0.4112 MX$0.410912 - MX$1,536,005
Jun-11 2021 MX$0.410884 MX$0.41068 MX$0.411112 MX$0.411005 - MX$1,531,921
Jun-10 2021 MX$0.41102 MX$0.41077 MX$0.411129 MX$0.410937 - MX$1,529,172
Jun-09 2021 MX$0.410926 MX$0.410797 MX$0.411343 MX$0.411191 - MX$1,525,779
Jun-08 2021 MX$0.411196 MX$0.410866 MX$0.411373 MX$0.411026 - MX$1,524,038
Jun-07 2021 MX$0.411002 MX$0.410667 MX$0.411202 MX$0.411047 - MX$1,519,937
Jun-06 2021 MX$0.411045 MX$0.410817 MX$0.411122 MX$0.410831 - MX$1,517,356
Jun-05 2021 MX$0.410915 MX$0.410738 MX$0.41137 MX$0.411128 - MX$1,514,070
Jun-04 2021 MX$0.411185 MX$0.410739 MX$0.411307 MX$0.410937 - MX$1,511,488
Jun-03 2021 MX$0.410903 MX$0.410694 MX$0.411083 MX$0.410928 - MX$1,508,048
Jun-02 2021 MX$0.410878 MX$0.410604 MX$0.411052 MX$0.410747 - MX$1,505,305
Jun-01 2021 MX$0.410701 MX$0.410595 MX$0.41114 MX$0.410921 - MX$1,501,124
May-31 2021 MX$0.4109 MX$0.410688 MX$0.411223 MX$0.410728 - MX$1,498,984

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.