Cap Mercado MX$40.97T
-2.26%
Volumen 24h MX$2.18T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.418861 | MX$0.410415 | MX$0.419099 | MX$0.410463 | MX$17 | MX$1,568,125 |
Jun-13 2021 | MX$0.410437 | MX$0.410395 | MX$0.411103 | MX$0.41104 | - | MX$1,536,225 |
Jun-12 2021 | MX$0.411044 | MX$0.410611 | MX$0.41107 | MX$0.410782 | - | MX$1,535,519 |
Jun-11 2021 | MX$0.410754 | MX$0.41055 | MX$0.410982 | MX$0.410875 | - | MX$1,531,436 |
Jun-10 2021 | MX$0.41089 | MX$0.41064 | MX$0.410999 | MX$0.410807 | - | MX$1,528,688 |
Jun-09 2021 | MX$0.410795 | MX$0.410667 | MX$0.411212 | MX$0.411061 | - | MX$1,525,296 |
Jun-08 2021 | MX$0.411066 | MX$0.410736 | MX$0.411243 | MX$0.410896 | - | MX$1,523,555 |
Jun-07 2021 | MX$0.410872 | MX$0.410537 | MX$0.411072 | MX$0.410917 | - | MX$1,519,456 |
Jun-06 2021 | MX$0.410915 | MX$0.410687 | MX$0.410992 | MX$0.410701 | - | MX$1,516,875 |
Jun-05 2021 | MX$0.410785 | MX$0.410608 | MX$0.411239 | MX$0.410998 | - | MX$1,513,591 |
Jun-04 2021 | MX$0.411055 | MX$0.410609 | MX$0.411177 | MX$0.410807 | - | MX$1,511,009 |
Jun-03 2021 | MX$0.410773 | MX$0.410564 | MX$0.410953 | MX$0.410798 | - | MX$1,507,571 |
Jun-02 2021 | MX$0.410748 | MX$0.410474 | MX$0.410922 | MX$0.410617 | - | MX$1,504,828 |
Jun-01 2021 | MX$0.410571 | MX$0.410465 | MX$0.41101 | MX$0.410791 | - | MX$1,500,649 |
May-31 2021 | MX$0.410769 | MX$0.410558 | MX$0.411093 | MX$0.410598 | - | MX$1,498,510 |
Análisis de precios históricos y de mercado de Bitcoin Free Cash (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.