Cap Mercado €2.26T
-2.26%
Volumen 24h €119.85B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.023071 | €0.022606 | €0.023084 | €0.022608 | €1 | €86,374 |
Jun-13 2021 | €0.022607 | €0.022605 | €0.022644 | €0.02264 | - | €84,617 |
Jun-12 2021 | €0.02264 | €0.022616 | €0.022642 | €0.022626 | - | €84,578 |
Jun-11 2021 | €0.022624 | €0.022613 | €0.022637 | €0.022631 | - | €84,353 |
Jun-10 2021 | €0.022632 | €0.022618 | €0.022638 | €0.022627 | - | €84,202 |
Jun-09 2021 | €0.022627 | €0.02262 | €0.02265 | €0.022641 | - | €84,015 |
Jun-08 2021 | €0.022641 | €0.022623 | €0.022651 | €0.022632 | - | €83,919 |
Jun-07 2021 | €0.022631 | €0.022612 | €0.022642 | €0.022633 | - | €83,693 |
Jun-06 2021 | €0.022633 | €0.022621 | €0.022637 | €0.022621 | - | €83,551 |
Jun-05 2021 | €0.022626 | €0.022616 | €0.022651 | €0.022638 | - | €83,370 |
Jun-04 2021 | €0.022641 | €0.022616 | €0.022648 | €0.022627 | - | €83,228 |
Jun-03 2021 | €0.022625 | €0.022614 | €0.022635 | €0.022627 | - | €83,039 |
Jun-02 2021 | €0.022624 | €0.022609 | €0.022634 | €0.022617 | - | €82,888 |
Jun-01 2021 | €0.022614 | €0.022608 | €0.022638 | €0.022626 | - | €82,657 |
May-31 2021 | €0.022625 | €0.022613 | €0.022643 | €0.022616 | - | €82,540 |
Análisis de precios históricos y de mercado de Bitcoin Free Cash (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.