Cap Mercado Bs.88.08T
-2.45%
Volumen 24h Bs.4.71T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.905491 | Bs.0.887232 | Bs.0.906004 | Bs.0.887335 | Bs.37 | Bs.3,389,958 |
Jun-13 2021 | Bs.0.887279 | Bs.0.887189 | Bs.0.888718 | Bs.0.888584 | - | Bs.3,320,997 |
Jun-12 2021 | Bs.0.888592 | Bs.0.887657 | Bs.0.888647 | Bs.0.888025 | - | Bs.3,319,469 |
Jun-11 2021 | Bs.0.887964 | Bs.0.887524 | Bs.0.888458 | Bs.0.888227 | - | Bs.3,310,644 |
Jun-10 2021 | Bs.0.888259 | Bs.0.887718 | Bs.0.888494 | Bs.0.88808 | - | Bs.3,304,703 |
Jun-09 2021 | Bs.0.888054 | Bs.0.887776 | Bs.0.888956 | Bs.0.888628 | - | Bs.3,297,370 |
Jun-08 2021 | Bs.0.888638 | Bs.0.887926 | Bs.0.889022 | Bs.0.888272 | - | Bs.3,293,607 |
Jun-07 2021 | Bs.0.888219 | Bs.0.887496 | Bs.0.888651 | Bs.0.888317 | - | Bs.3,284,746 |
Jun-06 2021 | Bs.0.888313 | Bs.0.887819 | Bs.0.888478 | Bs.0.887849 | - | Bs.3,279,167 |
Jun-05 2021 | Bs.0.888032 | Bs.0.887648 | Bs.0.889014 | Bs.0.888493 | - | Bs.3,272,066 |
Jun-04 2021 | Bs.0.888615 | Bs.0.88765 | Bs.0.888879 | Bs.0.888078 | - | Bs.3,266,485 |
Jun-03 2021 | Bs.0.888006 | Bs.0.887554 | Bs.0.888394 | Bs.0.88806 | - | Bs.3,259,052 |
Jun-02 2021 | Bs.0.887951 | Bs.0.887359 | Bs.0.888328 | Bs.0.887668 | - | Bs.3,253,123 |
Jun-01 2021 | Bs.0.887569 | Bs.0.887341 | Bs.0.888517 | Bs.0.888045 | - | Bs.3,244,088 |
May-31 2021 | Bs.0.887998 | Bs.0.88754 | Bs.0.888697 | Bs.0.887628 | - | Bs.3,239,464 |
Análisis de precios históricos y de mercado de Bitcoin Free Cash (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.