Cap Mercado £1.94T
-2.17%
Volumen 24h £102.28B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.019853 | £0.019452 | £0.019864 | £0.019455 | £1 | £74,326 |
Jun-13 2021 | £0.019453 | £0.019452 | £0.019485 | £0.019482 | - | £72,814 |
Jun-12 2021 | £0.019482 | £0.019462 | £0.019483 | £0.01947 | - | £72,781 |
Jun-11 2021 | £0.019469 | £0.019459 | £0.019479 | £0.019474 | - | £72,587 |
Jun-10 2021 | £0.019475 | £0.019463 | £0.01948 | £0.019471 | - | £72,457 |
Jun-09 2021 | £0.01947 | £0.019464 | £0.01949 | £0.019483 | - | £72,296 |
Jun-08 2021 | £0.019483 | £0.019468 | £0.019492 | £0.019475 | - | £72,214 |
Jun-07 2021 | £0.019474 | £0.019458 | £0.019484 | £0.019476 | - | £72,019 |
Jun-06 2021 | £0.019476 | £0.019465 | £0.01948 | £0.019466 | - | £71,897 |
Jun-05 2021 | £0.01947 | £0.019462 | £0.019492 | £0.01948 | - | £71,741 |
Jun-04 2021 | £0.019483 | £0.019462 | £0.019489 | £0.019471 | - | £71,619 |
Jun-03 2021 | £0.019469 | £0.01946 | £0.019478 | £0.019471 | - | £71,456 |
Jun-02 2021 | £0.019468 | £0.019455 | £0.019476 | £0.019462 | - | £71,326 |
Jun-01 2021 | £0.01946 | £0.019455 | £0.019481 | £0.01947 | - | £71,128 |
May-31 2021 | £0.019469 | £0.019459 | £0.019485 | £0.019461 | - | £71,027 |
Análisis de precios históricos y de mercado de Bitcoin Free Cash (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.