Cap Mercado NZ$4.04T
-2.09%
Volumen 24h NZ$212.62B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.041389 | NZ$0.040554 | NZ$0.041412 | NZ$0.040559 | NZ$2 | NZ$154,953 |
Jun-13 2021 | NZ$0.040556 | NZ$0.040552 | NZ$0.040622 | NZ$0.040616 | - | NZ$151,800 |
Jun-12 2021 | NZ$0.040616 | NZ$0.040574 | NZ$0.040619 | NZ$0.040591 | - | NZ$151,731 |
Jun-11 2021 | NZ$0.040588 | NZ$0.040568 | NZ$0.04061 | NZ$0.0406 | - | NZ$151,327 |
Jun-10 2021 | NZ$0.040601 | NZ$0.040577 | NZ$0.040612 | NZ$0.040593 | - | NZ$151,056 |
Jun-09 2021 | NZ$0.040592 | NZ$0.040579 | NZ$0.040633 | NZ$0.040618 | - | NZ$150,720 |
Jun-08 2021 | NZ$0.040619 | NZ$0.040586 | NZ$0.040636 | NZ$0.040602 | - | NZ$150,548 |
Jun-07 2021 | NZ$0.040599 | NZ$0.040566 | NZ$0.040619 | NZ$0.040604 | - | NZ$150,143 |
Jun-06 2021 | NZ$0.040604 | NZ$0.040581 | NZ$0.040611 | NZ$0.040582 | - | NZ$149,888 |
Jun-05 2021 | NZ$0.040591 | NZ$0.040573 | NZ$0.040636 | NZ$0.040612 | - | NZ$149,564 |
Jun-04 2021 | NZ$0.040618 | NZ$0.040573 | NZ$0.04063 | NZ$0.040593 | - | NZ$149,309 |
Jun-03 2021 | NZ$0.04059 | NZ$0.040569 | NZ$0.040607 | NZ$0.040592 | - | NZ$148,969 |
Jun-02 2021 | NZ$0.040587 | NZ$0.04056 | NZ$0.040604 | NZ$0.040574 | - | NZ$148,698 |
Jun-01 2021 | NZ$0.04057 | NZ$0.040559 | NZ$0.040613 | NZ$0.040591 | - | NZ$148,285 |
May-31 2021 | NZ$0.040589 | NZ$0.040568 | NZ$0.040621 | NZ$0.040572 | - | NZ$148,074 |
Análisis de precios históricos y de mercado de Bitcoin Free Cash (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.