Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.041248 NZ$0.040416 NZ$0.041271 NZ$0.040421 NZ$2 NZ$154,425
Jun-13 2021 NZ$0.040418 NZ$0.040414 NZ$0.040484 NZ$0.040478 - NZ$151,283
Jun-12 2021 NZ$0.040478 NZ$0.040435 NZ$0.040481 NZ$0.040452 - NZ$151,214
Jun-11 2021 NZ$0.040449 NZ$0.040429 NZ$0.040472 NZ$0.040461 - NZ$150,811
Jun-10 2021 NZ$0.040463 NZ$0.040438 NZ$0.040474 NZ$0.040455 - NZ$150,541
Jun-09 2021 NZ$0.040454 NZ$0.040441 NZ$0.040495 NZ$0.04048 - NZ$150,207
Jun-08 2021 NZ$0.04048 NZ$0.040448 NZ$0.040498 NZ$0.040463 - NZ$150,035
Jun-07 2021 NZ$0.040461 NZ$0.040428 NZ$0.040481 NZ$0.040465 - NZ$149,632
Jun-06 2021 NZ$0.040465 NZ$0.040443 NZ$0.040473 NZ$0.040444 - NZ$149,378
Jun-05 2021 NZ$0.040452 NZ$0.040435 NZ$0.040497 NZ$0.040473 - NZ$149,054
Jun-04 2021 NZ$0.040479 NZ$0.040435 NZ$0.040491 NZ$0.040455 - NZ$148,800
Jun-03 2021 NZ$0.040451 NZ$0.040431 NZ$0.040469 NZ$0.040454 - NZ$148,461
Jun-02 2021 NZ$0.040449 NZ$0.040422 NZ$0.040466 NZ$0.040436 - NZ$148,191
Jun-01 2021 NZ$0.040431 NZ$0.040421 NZ$0.040475 NZ$0.040453 - NZ$147,780
May-31 2021 NZ$0.040451 NZ$0.04043 NZ$0.040483 NZ$0.040434 - NZ$147,569

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.