Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Free Cash BFC

Bitcoin Free Cash (BFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.033915 CA$0.033231 CA$0.033934 CA$0.033234 CA$1 CA$126,970
Jun-13 2021 CA$0.033232 CA$0.033229 CA$0.033286 CA$0.033281 - CA$124,387
Jun-12 2021 CA$0.033282 CA$0.033247 CA$0.033284 CA$0.03326 - CA$124,330
Jun-11 2021 CA$0.033258 CA$0.033242 CA$0.033277 CA$0.033268 - CA$124,000
Jun-10 2021 CA$0.033269 CA$0.033249 CA$0.033278 CA$0.033262 - CA$123,777
Jun-09 2021 CA$0.033261 CA$0.033251 CA$0.033295 CA$0.033283 - CA$123,502
Jun-08 2021 CA$0.033283 CA$0.033257 CA$0.033298 CA$0.03327 - CA$123,361
Jun-07 2021 CA$0.033268 CA$0.033241 CA$0.033284 CA$0.033271 - CA$123,030
Jun-06 2021 CA$0.033271 CA$0.033253 CA$0.033277 CA$0.033254 - CA$122,821
Jun-05 2021 CA$0.033261 CA$0.033246 CA$0.033297 CA$0.033278 - CA$122,555
Jun-04 2021 CA$0.033282 CA$0.033246 CA$0.033292 CA$0.033262 - CA$122,346
Jun-03 2021 CA$0.03326 CA$0.033243 CA$0.033274 CA$0.033262 - CA$122,067
Jun-02 2021 CA$0.033258 CA$0.033235 CA$0.033272 CA$0.033247 - CA$121,845
Jun-01 2021 CA$0.033243 CA$0.033235 CA$0.033279 CA$0.033261 - CA$121,507
May-31 2021 CA$0.033259 CA$0.033242 CA$0.033286 CA$0.033245 - CA$121,334

Historical and market price analysis of Bitcoin Free Cash (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.