Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00010433 NZ$0.00009927 NZ$0.00010453 NZ$0.00010284 - NZ$1,607
Jan-17 2021 NZ$0.00010279 NZ$0.00009818 NZ$0.0001058 NZ$0.00010313 - NZ$1,583
Jan-16 2021 NZ$0.00010323 NZ$0.00009677 NZ$0.00010778 NZ$0.00009796 - NZ$1,590
Jan-15 2021 NZ$0.00009798 NZ$0.00009119 NZ$0.00010455 NZ$0.00010186 - NZ$1,509
Jan-14 2021 NZ$0.00010184 NZ$0.00009137 NZ$0.00010401 NZ$0.00009453 - NZ$1,569
Jan-13 2021 NZ$0.0000945 NZ$0.00008315 NZ$0.00009483 NZ$0.00008723 - NZ$1,456
Jan-12 2021 NZ$0.00008711 NZ$0.00008467 NZ$0.00009607 NZ$0.00009114 - NZ$1,342
Jan-11 2021 NZ$0.00009097 NZ$0.00007733 NZ$0.00010552 NZ$0.00010552 - NZ$1,401
Jan-10 2021 NZ$0.00010557 NZ$0.00009988 NZ$0.00011269 NZ$0.00010709 - NZ$1,626
Jan-09 2021 NZ$0.00010712 NZ$0.00009883 NZ$0.000109 NZ$0.00010234 - NZ$1,650
Jan-08 2021 NZ$0.00010241 NZ$0.00008995 NZ$0.00010649 NZ$0.00010246 - NZ$1,577
Jan-07 2021 NZ$0.00010239 NZ$0.00009912 NZ$0.00063429 NZ$0.00062568 - NZ$1,577
Jan-06 2021 NZ$0.00062689 NZ$0.00055163 NZ$0.00062689 NZ$0.00057017 - NZ$9,655
Jan-05 2021 NZ$0.00057002 NZ$0.0005115 NZ$0.0005854 NZ$0.00053875 - NZ$8,779
Jan-04 2021 NZ$0.00053919 NZ$0.00047287 NZ$0.00059774 NZ$0.00050392 - NZ$8,305

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.