Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.00683109 Tk0.00649938 Tk0.00684422 Tk0.00673366 - Tk105,206
Jan-17 2021 Tk0.00673037 Tk0.00642823 Tk0.00692742 Tk0.00675227 - Tk103,655
Jan-16 2021 Tk0.00675883 Tk0.00633627 Tk0.0070566 Tk0.006414 - Tk104,097
Jan-15 2021 Tk0.00641509 Tk0.00597063 Tk0.00684532 Tk0.00666907 - Tk98,797
Jan-14 2021 Tk0.00666797 Tk0.00598267 Tk0.00681029 Tk0.00618958 - Tk102,704
Jan-13 2021 Tk0.00618739 Tk0.00544407 Tk0.00620928 Tk0.00571118 - Tk95,294
Jan-12 2021 Tk0.00570352 Tk0.00554369 Tk0.00629029 Tk0.00596735 - Tk87,849
Jan-11 2021 Tk0.0059564 Tk0.0050631 Tk0.00690881 Tk0.00690881 - Tk91,734
Jan-10 2021 Tk0.0069121 Tk0.00653989 Tk0.00737845 Tk0.00701172 - Tk106,456
Jan-09 2021 Tk0.00701391 Tk0.00647092 Tk0.00713652 Tk0.00670081 - Tk108,020
Jan-08 2021 Tk0.00670519 Tk0.00588962 Tk0.00697231 Tk0.00670848 - Tk103,269
Jan-07 2021 Tk0.0067041 Tk0.00648953 Tk0.041528 Tk0.040964 - Tk103,255
Jan-06 2021 Tk0.041043 Tk0.036116 Tk0.041043 Tk0.03733 - Tk632,145
Jan-05 2021 Tk0.03732 Tk0.033488 Tk0.038327 Tk0.035273 - Tk574,790
Jan-04 2021 Tk0.035301 Tk0.030959 Tk0.039135 Tk0.032992 - Tk543,710

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.