Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00105827 MX$0.00100689 MX$0.00106031 MX$0.00104318 - MX$16,299
Jan-17 2021 MX$0.00104267 MX$0.00099586 MX$0.0010732 MX$0.00104606 - MX$16,058
Jan-16 2021 MX$0.00104708 MX$0.00098162 MX$0.00109321 MX$0.00099366 - MX$16,127
Jan-15 2021 MX$0.00099383 MX$0.00092497 MX$0.00106048 MX$0.00103317 - MX$15,306
Jan-14 2021 MX$0.001033 MX$0.00092684 MX$0.00105505 MX$0.00095889 - MX$15,911
Jan-13 2021 MX$0.00095855 MX$0.0008434 MX$0.00096194 MX$0.00088478 - MX$14,763
Jan-12 2021 MX$0.00088359 MX$0.00085883 MX$0.00097449 MX$0.00092446 - MX$13,610
Jan-11 2021 MX$0.00092277 MX$0.00078438 MX$0.00107032 MX$0.00107032 - MX$14,212
Jan-10 2021 MX$0.00107082 MX$0.00101316 MX$0.00114307 MX$0.00108626 - MX$16,492
Jan-09 2021 MX$0.0010866 MX$0.00100248 MX$0.00110559 MX$0.00103809 - MX$16,735
Jan-08 2021 MX$0.00103877 MX$0.00091242 MX$0.00108015 MX$0.00103928 - MX$15,999
Jan-07 2021 MX$0.0010386 MX$0.00100536 MX$0.00643362 MX$0.00634628 - MX$15,996
Jan-06 2021 MX$0.00635849 MX$0.00559514 MX$0.00635849 MX$0.00578322 - MX$97,933
Jan-05 2021 MX$0.0057817 MX$0.00518811 MX$0.00593772 MX$0.00546455 - MX$89,047
Jan-04 2021 MX$0.00546896 MX$0.00479634 MX$0.00606289 MX$0.00511128 - MX$84,232

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.