Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 53 Seconds ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.00227537 Bs.0.00216488 Bs.0.00227974 Bs.0.00224291 - Bs.35,043
Jan-17 2021 Bs.0.00224182 Bs.0.00214118 Bs.0.00230745 Bs.0.00224911 - Bs.34,527
Jan-16 2021 Bs.0.0022513 Bs.0.00211055 Bs.0.00235048 Bs.0.00213644 - Bs.34,674
Jan-15 2021 Bs.0.0021368 Bs.0.00198876 Bs.0.00228011 Bs.0.0022214 - Bs.32,908
Jan-14 2021 Bs.0.00222103 Bs.0.00199277 Bs.0.00226844 Bs.0.00206168 - Bs.34,210
Jan-13 2021 Bs.0.00206096 Bs.0.00181336 Bs.0.00206825 Bs.0.00190234 - Bs.31,741
Jan-12 2021 Bs.0.00189978 Bs.0.00184655 Bs.0.00209523 Bs.0.00198766 - Bs.29,262
Jan-11 2021 Bs.0.00198402 Bs.0.00168647 Bs.0.00230126 Bs.0.00230126 - Bs.30,556
Jan-10 2021 Bs.0.00230235 Bs.0.00217837 Bs.0.00245769 Bs.0.00233553 - Bs.35,460
Jan-09 2021 Bs.0.00233626 Bs.0.0021554 Bs.0.0023771 Bs.0.00223197 - Bs.35,981
Jan-08 2021 Bs.0.00223343 Bs.0.00196177 Bs.0.0023224 Bs.0.00223453 - Bs.34,398
Jan-07 2021 Bs.0.00223307 Bs.0.0021616 Bs.0.013832 Bs.0.013644 - Bs.34,393
Jan-06 2021 Bs.0.013671 Bs.0.012029 Bs.0.013671 Bs.0.012434 - Bs.210,561
Jan-05 2021 Bs.0.012431 Bs.0.011154 Bs.0.012766 Bs.0.011749 - Bs.191,457
Jan-04 2021 Bs.0.011758 Bs.0.010312 Bs.0.013035 Bs.0.010989 - Bs.181,105

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.