Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 10 Seconds ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.054803 AR$0.052142 AR$0.054908 AR$0.054021 - AR$844,025
Jan-17 2021 AR$0.053995 AR$0.051571 AR$0.055576 AR$0.05417 - AR$831,589
Jan-16 2021 AR$0.054223 AR$0.050833 AR$0.056612 AR$0.051457 - AR$835,133
Jan-15 2021 AR$0.051465 AR$0.0479 AR$0.054917 AR$0.053503 - AR$792,614
Jan-14 2021 AR$0.053494 AR$0.047996 AR$0.054636 AR$0.049656 - AR$823,953
Jan-13 2021 AR$0.049639 AR$0.043675 AR$0.049814 AR$0.045818 - AR$764,506
Jan-12 2021 AR$0.045757 AR$0.044474 AR$0.050464 AR$0.047873 - AR$704,780
Jan-11 2021 AR$0.047786 AR$0.040619 AR$0.055426 AR$0.055426 - AR$735,950
Jan-10 2021 AR$0.055453 AR$0.052467 AR$0.059194 AR$0.056252 - AR$854,060
Jan-09 2021 AR$0.05627 AR$0.051913 AR$0.057253 AR$0.053758 - AR$866,607
Jan-08 2021 AR$0.053793 AR$0.04725 AR$0.055936 AR$0.053819 - AR$828,489
Jan-07 2021 AR$0.053784 AR$0.052063 AR$0.333167 AR$0.328644 - AR$828,376
Jan-06 2021 AR$0.329276 AR$0.289746 AR$0.329276 AR$0.299486 - AR$5,071,462
Jan-05 2021 AR$0.299407 AR$0.268667 AR$0.307486 AR$0.282983 - AR$4,611,327
Jan-04 2021 AR$0.283211 AR$0.24838 AR$0.313968 AR$0.264689 - AR$4,361,984

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.