Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00008526 CA$0.00008112 CA$0.00008542 CA$0.00008404 - CA$1,313
Jan-17 2021 CA$0.000084 CA$0.00008023 CA$0.00008646 CA$0.00008427 - CA$1,294
Jan-16 2021 CA$0.00008436 CA$0.00007908 CA$0.00008807 CA$0.00008005 - CA$1,299
Jan-15 2021 CA$0.00008007 CA$0.00007452 CA$0.00008544 CA$0.00008324 - CA$1,233
Jan-14 2021 CA$0.00008322 CA$0.00007467 CA$0.000085 CA$0.00007725 - CA$1,282
Jan-13 2021 CA$0.00007722 CA$0.00006795 CA$0.0000775 CA$0.00007128 - CA$1,189
Jan-12 2021 CA$0.00007118 CA$0.00006919 CA$0.00007851 CA$0.00007448 - CA$1,096
Jan-11 2021 CA$0.00007434 CA$0.00006319 CA$0.00008623 CA$0.00008623 - CA$1,145
Jan-10 2021 CA$0.00008627 CA$0.00008162 CA$0.00009209 CA$0.00008751 - CA$1,329
Jan-09 2021 CA$0.00008754 CA$0.00008076 CA$0.00008907 CA$0.00008363 - CA$1,348
Jan-08 2021 CA$0.00008369 CA$0.00007351 CA$0.00008702 CA$0.00008373 - CA$1,289
Jan-07 2021 CA$0.00008367 CA$0.00008099 CA$0.00051834 CA$0.0005113 - CA$1,289
Jan-06 2021 CA$0.00051228 CA$0.00045078 CA$0.00051228 CA$0.00046593 - CA$7,890
Jan-05 2021 CA$0.00046581 CA$0.00041799 CA$0.00047838 CA$0.00044026 - CA$7,174
Jan-04 2021 CA$0.00044061 CA$0.00038642 CA$0.00048847 CA$0.0004118 - CA$6,786

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.