Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.00048775 HK$0.00046406 HK$0.00048868 HK$0.00048079 - HK$7,512
Jan-17 2021 HK$0.00048056 HK$0.00045898 HK$0.00049463 HK$0.00048212 - HK$7,401
Jan-16 2021 HK$0.00048259 HK$0.00045242 HK$0.00050385 HK$0.00045797 - HK$7,433
Jan-15 2021 HK$0.00045804 HK$0.00042631 HK$0.00048876 HK$0.00047618 - HK$7,054
Jan-14 2021 HK$0.0004761 HK$0.00042717 HK$0.00048626 HK$0.00044194 - HK$7,333
Jan-13 2021 HK$0.00044179 HK$0.00038871 HK$0.00044335 HK$0.00040778 - HK$6,804
Jan-12 2021 HK$0.00040724 HK$0.00039582 HK$0.00044913 HK$0.00042607 - HK$6,273
Jan-11 2021 HK$0.00042529 HK$0.00036151 HK$0.0004933 HK$0.0004933 - HK$6,550
Jan-10 2021 HK$0.00049353 HK$0.00046695 HK$0.00052683 HK$0.00050064 - HK$7,601
Jan-09 2021 HK$0.0005008 HK$0.00046203 HK$0.00050955 HK$0.00047844 - HK$7,713
Jan-08 2021 HK$0.00047876 HK$0.00042052 HK$0.00049783 HK$0.00047899 - HK$7,374
Jan-07 2021 HK$0.00047868 HK$0.00046336 HK$0.0029652 HK$0.00292494 - HK$7,373
Jan-06 2021 HK$0.00293057 HK$0.00257875 HK$0.00293057 HK$0.00266543 - HK$45,136
Jan-05 2021 HK$0.00266473 HK$0.00239115 HK$0.00273664 HK$0.00251856 - HK$41,041
Jan-04 2021 HK$0.00252059 HK$0.00221059 HK$0.00279433 HK$0.00235574 - HK$38,822

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.