Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.0004875 | HK$0.00046383 | HK$0.00048844 | HK$0.00048055 | - | HK$7,508 |
Jan-17 2021 | HK$0.00048031 | HK$0.00045875 | HK$0.00049438 | HK$0.00048188 | - | HK$7,397 |
Jan-16 2021 | HK$0.00048234 | HK$0.00045219 | HK$0.0005036 | HK$0.00045774 | - | HK$7,429 |
Jan-15 2021 | HK$0.00045781 | HK$0.00042609 | HK$0.00048852 | HK$0.00047594 | - | HK$7,051 |
Jan-14 2021 | HK$0.00047586 | HK$0.00042695 | HK$0.00048602 | HK$0.00044172 | - | HK$7,330 |
Jan-13 2021 | HK$0.00044156 | HK$0.00038852 | HK$0.00044313 | HK$0.00040758 | - | HK$6,801 |
Jan-12 2021 | HK$0.00040703 | HK$0.00039563 | HK$0.00044891 | HK$0.00042586 | - | HK$6,269 |
Jan-11 2021 | HK$0.00042508 | HK$0.00036133 | HK$0.00049305 | HK$0.00049305 | - | HK$6,547 |
Jan-10 2021 | HK$0.00049328 | HK$0.00046672 | HK$0.00052656 | HK$0.00050039 | - | HK$7,597 |
Jan-09 2021 | HK$0.00050055 | HK$0.0004618 | HK$0.0005093 | HK$0.0004782 | - | HK$7,709 |
Jan-08 2021 | HK$0.00047852 | HK$0.00042031 | HK$0.00049758 | HK$0.00047875 | - | HK$7,370 |
Jan-07 2021 | HK$0.00047844 | HK$0.00046313 | HK$0.0029637 | HK$0.00292347 | - | HK$7,369 |
Jan-06 2021 | HK$0.00292909 | HK$0.00257745 | HK$0.00292909 | HK$0.00266409 | - | HK$45,114 |
Jan-05 2021 | HK$0.00266339 | HK$0.00238995 | HK$0.00273526 | HK$0.00251729 | - | HK$41,020 |
Jan-04 2021 | HK$0.00251932 | HK$0.00220948 | HK$0.00279292 | HK$0.00235456 | - | HK$38,802 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.