Cap Mercado MX$43.40T
3.14%
Volumen 24h MX$1.72T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.00105907 | MX$0.00100765 | MX$0.00106111 | MX$0.00104397 | - | MX$16,311 |
Jan-17 2021 | MX$0.00104346 | MX$0.00099661 | MX$0.00107401 | MX$0.00104685 | - | MX$16,071 |
Jan-16 2021 | MX$0.00104787 | MX$0.00098236 | MX$0.00109404 | MX$0.00099441 | - | MX$16,139 |
Jan-15 2021 | MX$0.00099458 | MX$0.00092567 | MX$0.00106128 | MX$0.00103395 | - | MX$15,317 |
Jan-14 2021 | MX$0.00103378 | MX$0.00092754 | MX$0.00105585 | MX$0.00095961 | - | MX$15,923 |
Jan-13 2021 | MX$0.00095928 | MX$0.00084403 | MX$0.00096267 | MX$0.00088545 | - | MX$14,774 |
Jan-12 2021 | MX$0.00088426 | MX$0.00085948 | MX$0.00097523 | MX$0.00092516 | - | MX$13,620 |
Jan-11 2021 | MX$0.00092346 | MX$0.00078497 | MX$0.00107112 | MX$0.00107112 | - | MX$14,222 |
Jan-10 2021 | MX$0.00107163 | MX$0.00101393 | MX$0.00114393 | MX$0.00108708 | - | MX$16,505 |
Jan-09 2021 | MX$0.00108742 | MX$0.00100323 | MX$0.00110643 | MX$0.00103888 | - | MX$16,747 |
Jan-08 2021 | MX$0.00103955 | MX$0.00091311 | MX$0.00108097 | MX$0.00104006 | - | MX$16,011 |
Jan-07 2021 | MX$0.00103938 | MX$0.00100612 | MX$0.00643847 | MX$0.00635107 | - | MX$16,008 |
Jan-06 2021 | MX$0.00636329 | MX$0.00559936 | MX$0.00636329 | MX$0.00578758 | - | MX$98,006 |
Jan-05 2021 | MX$0.00578606 | MX$0.00519202 | MX$0.0059422 | MX$0.00546867 | - | MX$89,114 |
Jan-04 2021 | MX$0.00547308 | MX$0.00479996 | MX$0.00606746 | MX$0.00511514 | - | MX$84,296 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.