Cap Mercado Tk279.39T
2.89%
Volumen 24h Tk10.78T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2021 | Tk0.00682933 | Tk0.00649771 | Tk0.00684246 | Tk0.00673192 | - | Tk105,179 |
Jan-17 2021 | Tk0.00672864 | Tk0.00642657 | Tk0.00692564 | Tk0.00675053 | - | Tk103,629 |
Jan-16 2021 | Tk0.0067571 | Tk0.00633464 | Tk0.00705478 | Tk0.00641235 | - | Tk104,070 |
Jan-15 2021 | Tk0.00641344 | Tk0.0059691 | Tk0.00684356 | Tk0.00666735 | - | Tk98,772 |
Jan-14 2021 | Tk0.00666626 | Tk0.00598113 | Tk0.00680853 | Tk0.00618798 | - | Tk102,677 |
Jan-13 2021 | Tk0.0061858 | Tk0.00544267 | Tk0.00620768 | Tk0.00570971 | - | Tk95,269 |
Jan-12 2021 | Tk0.00570205 | Tk0.00554226 | Tk0.00628867 | Tk0.00596581 | - | Tk87,826 |
Jan-11 2021 | Tk0.00595487 | Tk0.0050618 | Tk0.00690703 | Tk0.00690703 | - | Tk91,711 |
Jan-10 2021 | Tk0.00691032 | Tk0.00653821 | Tk0.00737655 | Tk0.00700991 | - | Tk106,429 |
Jan-09 2021 | Tk0.0070121 | Tk0.00646926 | Tk0.00713468 | Tk0.00669909 | - | Tk107,992 |
Jan-08 2021 | Tk0.00670347 | Tk0.00588811 | Tk0.00697051 | Tk0.00670675 | - | Tk103,242 |
Jan-07 2021 | Tk0.00670237 | Tk0.00648786 | Tk0.041517 | Tk0.040954 | - | Tk103,228 |
Jan-06 2021 | Tk0.041032 | Tk0.036106 | Tk0.041032 | Tk0.03732 | - | Tk631,982 |
Jan-05 2021 | Tk0.03731 | Tk0.03348 | Tk0.038317 | Tk0.035264 | - | Tk574,642 |
Jan-04 2021 | Tk0.035292 | Tk0.030951 | Tk0.039125 | Tk0.032984 | - | Tk543,570 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.