Cap Mercado NZ$4.23T
3.48%
Volumen 24h NZ$183.76B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.0001038 | NZ$0.00009876 | NZ$0.000104 | NZ$0.00010232 | - | NZ$1,599 |
Jan-17 2021 | NZ$0.00010227 | NZ$0.00009767 | NZ$0.00010526 | NZ$0.0001026 | - | NZ$1,575 |
Jan-16 2021 | NZ$0.0001027 | NZ$0.00009628 | NZ$0.00010722 | NZ$0.00009746 | - | NZ$1,582 |
Jan-15 2021 | NZ$0.00009747 | NZ$0.00009072 | NZ$0.00010401 | NZ$0.00010133 | - | NZ$1,501 |
Jan-14 2021 | NZ$0.00010132 | NZ$0.0000909 | NZ$0.00010348 | NZ$0.00009405 | - | NZ$1,561 |
Jan-13 2021 | NZ$0.00009401 | NZ$0.00008272 | NZ$0.00009435 | NZ$0.00008678 | - | NZ$1,448 |
Jan-12 2021 | NZ$0.00008666 | NZ$0.00008423 | NZ$0.00009558 | NZ$0.00009067 | - | NZ$1,335 |
Jan-11 2021 | NZ$0.0000905 | NZ$0.00007693 | NZ$0.00010498 | NZ$0.00010498 | - | NZ$1,394 |
Jan-10 2021 | NZ$0.00010503 | NZ$0.00009937 | NZ$0.00011211 | NZ$0.00010654 | - | NZ$1,618 |
Jan-09 2021 | NZ$0.00010657 | NZ$0.00009832 | NZ$0.00010844 | NZ$0.00010182 | - | NZ$1,641 |
Jan-08 2021 | NZ$0.00010188 | NZ$0.00008949 | NZ$0.00010594 | NZ$0.00010193 | - | NZ$1,569 |
Jan-07 2021 | NZ$0.00010187 | NZ$0.00009861 | NZ$0.00063104 | NZ$0.00062247 | - | NZ$1,569 |
Jan-06 2021 | NZ$0.00062367 | NZ$0.00054879 | NZ$0.00062367 | NZ$0.00056724 | - | NZ$9,606 |
Jan-05 2021 | NZ$0.00056709 | NZ$0.00050887 | NZ$0.0005824 | NZ$0.00053598 | - | NZ$8,734 |
Jan-04 2021 | NZ$0.00053642 | NZ$0.00047044 | NZ$0.00059467 | NZ$0.00050133 | - | NZ$8,262 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.