Cap Mercado ₽233.64T
2.5%
Volumen 24h ₽9.00T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-18 2021 | ₽0.00571615 | ₽0.00543858 | ₽0.00572714 | ₽0.00563462 | - | ₽88,034 |
Jan-17 2021 | ₽0.00563187 | ₽0.00537904 | ₽0.00579676 | ₽0.00565019 | - | ₽86,737 |
Jan-16 2021 | ₽0.00565569 | ₽0.00530209 | ₽0.00590485 | ₽0.00536713 | - | ₽87,107 |
Jan-15 2021 | ₽0.00536805 | ₽0.00499613 | ₽0.00572806 | ₽0.00558057 | - | ₽82,672 |
Jan-14 2021 | ₽0.00557965 | ₽0.00500621 | ₽0.00569874 | ₽0.00517934 | - | ₽85,941 |
Jan-13 2021 | ₽0.00517751 | ₽0.00455551 | ₽0.00519583 | ₽0.00477903 | - | ₽79,740 |
Jan-12 2021 | ₽0.00477261 | ₽0.00463887 | ₽0.00526362 | ₽0.00499338 | - | ₽73,511 |
Jan-11 2021 | ₽0.00498422 | ₽0.00423673 | ₽0.00578119 | ₽0.00578119 | - | ₽76,762 |
Jan-10 2021 | ₽0.00578393 | ₽0.00547248 | ₽0.00617417 | ₽0.00586729 | - | ₽89,081 |
Jan-09 2021 | ₽0.00586913 | ₽0.00541477 | ₽0.00597172 | ₽0.00560714 | - | ₽90,390 |
Jan-08 2021 | ₽0.0056108 | ₽0.00492834 | ₽0.00583432 | ₽0.00561355 | - | ₽86,414 |
Jan-07 2021 | ₽0.00560988 | ₽0.00543034 | ₽0.03475 | ₽0.034278 | - | ₽86,402 |
Jan-06 2021 | ₽0.034344 | ₽0.030221 | ₽0.034344 | ₽0.031237 | - | ₽528,969 |
Jan-05 2021 | ₽0.031229 | ₽0.028022 | ₽0.032071 | ₽0.029516 | - | ₽480,975 |
Jan-04 2021 | ₽0.029539 | ₽0.025906 | ₽0.032747 | ₽0.027607 | - | ₽454,968 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.