Cap Mercado ₹212.11T
3.26%
Volumen 24h ₹8.40T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₹0.00520292 | ₹0.00495028 | ₹0.00521293 | ₹0.00512871 | - | ₹80,130 |
Jan-17 2021 | ₹0.00512621 | ₹0.00489608 | ₹0.00527629 | ₹0.00514289 | - | ₹78,950 |
Jan-16 2021 | ₹0.00514789 | ₹0.00482604 | ₹0.00537468 | ₹0.00488524 | - | ₹79,286 |
Jan-15 2021 | ₹0.00488607 | ₹0.00454755 | ₹0.00521376 | ₹0.00507952 | - | ₹75,249 |
Jan-14 2021 | ₹0.00507868 | ₹0.00455672 | ₹0.00518708 | ₹0.00471431 | - | ₹78,225 |
Jan-13 2021 | ₹0.00471264 | ₹0.00414649 | ₹0.00472932 | ₹0.00434994 | - | ₹72,581 |
Jan-12 2021 | ₹0.0043441 | ₹0.00422237 | ₹0.00479102 | ₹0.00454505 | - | ₹66,911 |
Jan-11 2021 | ₹0.00453671 | ₹0.00385633 | ₹0.00526212 | ₹0.00526212 | - | ₹69,870 |
Jan-10 2021 | ₹0.00526462 | ₹0.00498113 | ₹0.00561982 | ₹0.0053405 | - | ₹81,083 |
Jan-09 2021 | ₹0.00534216 | ₹0.0049286 | ₹0.00543555 | ₹0.0051037 | - | ₹82,274 |
Jan-08 2021 | ₹0.00510703 | ₹0.00448585 | ₹0.00531048 | ₹0.00510953 | - | ₹78,655 |
Jan-07 2021 | ₹0.0051062 | ₹0.00494277 | ₹0.03163 | ₹0.0312 | - | ₹78,644 |
Jan-06 2021 | ₹0.03126 | ₹0.027507 | ₹0.03126 | ₹0.028432 | - | ₹481,475 |
Jan-05 2021 | ₹0.028425 | ₹0.025506 | ₹0.029192 | ₹0.026865 | - | ₹437,791 |
Jan-04 2021 | ₹0.026887 | ₹0.02358 | ₹0.029807 | ₹0.025129 | - | ₹414,119 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 485 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.