Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00025128 zł0.00023908 zł0.00025176 zł0.0002477 - zł3,870
Jan-17 2021 zł0.00024757 zł0.00023646 zł0.00025482 zł0.00024838 - zł3,813
Jan-16 2021 zł0.00024862 zł0.00023308 zł0.00025957 zł0.00023594 - zł3,829
Jan-15 2021 zł0.00023598 zł0.00021963 zł0.0002518 zł0.00024532 - zł3,634
Jan-14 2021 zł0.00024528 zł0.00022007 zł0.00025051 zł0.00022768 - zł3,778
Jan-13 2021 zł0.0002276 zł0.00020026 zł0.00022841 zł0.00021008 - zł3,505
Jan-12 2021 zł0.0002098 zł0.00020392 zł0.00023139 zł0.00021951 - zł3,232
Jan-11 2021 zł0.0002191 zł0.00018624 zł0.00025414 zł0.00025414 - zł3,374
Jan-10 2021 zł0.00025426 zł0.00024057 zł0.00027141 zł0.00025792 - zł3,916
Jan-09 2021 zł0.000258 zł0.00023803 zł0.00026251 zł0.00024649 - zł3,974
Jan-08 2021 zł0.00024665 zł0.00021665 zł0.00025647 zł0.00024677 - zł3,799
Jan-07 2021 zł0.00024661 zł0.00023871 zł0.00152763 zł0.00150689 - zł3,798
Jan-06 2021 zł0.00150979 zł0.00132854 zł0.00150979 zł0.0013732 - zł23,254
Jan-05 2021 zł0.00137284 zł0.00123189 zł0.00140988 zł0.00129753 - zł21,144
Jan-04 2021 zł0.00129858 zł0.00113887 zł0.0014396 zł0.00121365 - zł20,001

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.