Market Cap Rp37,920.16T 4.05%
Volume 24h Rp2,308.76T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp1.0046 Rp0.95584 Rp1.0065 Rp0.9902 - Rp15,472,180
Jan-17 2021 Rp0.98981 Rp0.945375 Rp1.0187 Rp0.993 - Rp15,244,204
Jan-16 2021 Rp0.9939 Rp0.931851 Rp1.0377 Rp0.943282 - Rp15,309,168
Jan-15 2021 Rp0.943443 Rp0.878078 Rp1.0067 Rp0.980794 - Rp14,529,747
Jan-14 2021 Rp0.980633 Rp0.879849 Rp1.0015 Rp0.910278 - Rp15,104,224
Jan-13 2021 Rp0.909956 Rp0.800638 Rp0.913175 Rp0.839922 - Rp14,014,475
Jan-12 2021 Rp0.838795 Rp0.815289 Rp0.925089 Rp0.877595 - Rp12,919,620
Jan-11 2021 Rp0.875985 Rp0.744611 Rp1.0160 Rp1.0160 - Rp13,491,012
Jan-10 2021 Rp1.0165 Rp0.961797 Rp1.0851 Rp1.0311 - Rp15,656,135
Jan-09 2021 Rp1.0315 Rp0.951654 Rp1.0495 Rp0.985463 - Rp15,886,128
Jan-08 2021 Rp0.986107 Rp0.866164 Rp1.0253 Rp0.98659 - Rp15,187,380
Jan-07 2021 Rp0.985946 Rp0.954391 Rp6.107 Rp6.024 - Rp15,185,308
Jan-06 2021 Rp6.036 Rp5.311 Rp6.036 Rp5.490 - Rp92,967,097
Jan-05 2021 Rp5.488 Rp4.9250 Rp5.636 Rp5.187 - Rp84,532,170
Jan-04 2021 Rp5.191 Rp4.5531 Rp5.755 Rp4.8521 - Rp79,961,345

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.