Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00029571 RM0.00028135 RM0.00029628 RM0.00029149 - RM4,554
Jan-17 2021 RM0.00029135 RM0.00027827 RM0.00029988 RM0.0002923 - RM4,487
Jan-16 2021 RM0.00029258 RM0.00027429 RM0.00030547 RM0.00027765 - RM4,506
Jan-15 2021 RM0.0002777 RM0.00025846 RM0.00029632 RM0.00028869 - RM4,277
Jan-14 2021 RM0.00028865 RM0.00025898 RM0.00029481 RM0.00026794 - RM4,446
Jan-13 2021 RM0.00026784 RM0.00023567 RM0.00026879 RM0.00024723 - RM4,125
Jan-12 2021 RM0.0002469 RM0.00023998 RM0.0002723 RM0.00025832 - RM3,803
Jan-11 2021 RM0.00025784 RM0.00021917 RM0.00029907 RM0.00029907 - RM3,971
Jan-10 2021 RM0.00029922 RM0.0002831 RM0.0003194 RM0.00030353 - RM4,608
Jan-09 2021 RM0.00030362 RM0.00028012 RM0.00030893 RM0.00029007 - RM4,676
Jan-08 2021 RM0.00029026 RM0.00025495 RM0.00030182 RM0.0002904 - RM4,470
Jan-07 2021 RM0.00029021 RM0.00028092 RM0.00179773 RM0.00177333 - RM4,470
Jan-06 2021 RM0.00177674 RM0.00156344 RM0.00177674 RM0.00161599 - RM27,365
Jan-05 2021 RM0.00161557 RM0.0014497 RM0.00165917 RM0.00152695 - RM24,882
Jan-04 2021 RM0.00152818 RM0.00134023 RM0.00169414 RM0.00142823 - RM23,537

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.