Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 5 Seconds ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.00005645 CHF0.00005371 CHF0.00005656 CHF0.00005564 - CHF869
Jan-17 2021 CHF0.00005562 CHF0.00005312 CHF0.00005725 CHF0.0000558 - CHF857
Jan-16 2021 CHF0.00005585 CHF0.00005236 CHF0.00005831 CHF0.000053 - CHF860
Jan-15 2021 CHF0.00005301 CHF0.00004934 CHF0.00005657 CHF0.00005511 - CHF816
Jan-14 2021 CHF0.0000551 CHF0.00004944 CHF0.00005628 CHF0.00005115 - CHF849
Jan-13 2021 CHF0.00005113 CHF0.00004499 CHF0.00005131 CHF0.00004719 - CHF788
Jan-12 2021 CHF0.00004713 CHF0.00004581 CHF0.00005198 CHF0.00004931 - CHF726
Jan-11 2021 CHF0.00004922 CHF0.00004184 CHF0.00005709 CHF0.00005709 - CHF758
Jan-10 2021 CHF0.00005712 CHF0.00005404 CHF0.00006097 CHF0.00005794 - CHF880
Jan-09 2021 CHF0.00005796 CHF0.00005347 CHF0.00005897 CHF0.00005537 - CHF893
Jan-08 2021 CHF0.00005541 CHF0.00004867 CHF0.00005762 CHF0.00005544 - CHF853
Jan-07 2021 CHF0.0000554 CHF0.00005363 CHF0.0003432 CHF0.00033854 - CHF853
Jan-06 2021 CHF0.00033919 CHF0.00029847 CHF0.00033919 CHF0.0003085 - CHF5,224
Jan-05 2021 CHF0.00030842 CHF0.00027676 CHF0.00031675 CHF0.0002915 - CHF4,750
Jan-04 2021 CHF0.00029174 CHF0.00025586 CHF0.00032342 CHF0.00027266 - CHF4,493

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.