Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.059133 CL$0.056261 CL$0.059247 CL$0.058289 - CL$910,712
Jan-17 2021 CL$0.058261 CL$0.055646 CL$0.059967 CL$0.058451 - CL$897,293
Jan-16 2021 CL$0.058507 CL$0.054849 CL$0.061085 CL$0.055522 - CL$901,117
Jan-15 2021 CL$0.055532 CL$0.051684 CL$0.059256 CL$0.05773 - CL$855,239
Jan-14 2021 CL$0.057721 CL$0.051789 CL$0.058953 CL$0.05358 - CL$889,054
Jan-13 2021 CL$0.053561 CL$0.047126 CL$0.05375 CL$0.049438 - CL$824,910
Jan-12 2021 CL$0.049372 CL$0.047988 CL$0.054451 CL$0.051656 - CL$760,465
Jan-11 2021 CL$0.051561 CL$0.043828 CL$0.059806 CL$0.059806 - CL$794,098
Jan-10 2021 CL$0.059834 CL$0.056612 CL$0.063871 CL$0.060696 - CL$921,540
Jan-09 2021 CL$0.060715 CL$0.056015 CL$0.061777 CL$0.058005 - CL$935,078
Jan-08 2021 CL$0.058043 CL$0.050983 CL$0.060355 CL$0.058071 - CL$893,949
Jan-07 2021 CL$0.058034 CL$0.056176 CL$0.359491 CL$0.35461 - CL$893,827
Jan-06 2021 CL$0.355292 CL$0.312639 CL$0.355292 CL$0.323148 - CL$5,472,162
Jan-05 2021 CL$0.323063 CL$0.289895 CL$0.331781 CL$0.305342 - CL$4,975,672
Jan-04 2021 CL$0.305588 CL$0.268004 CL$0.338775 CL$0.285602 - CL$4,706,627

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.