Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 50 Seconds ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00009494 AU$0.00009033 AU$0.00009512 AU$0.00009358 - AU$1,462
Jan-17 2021 AU$0.00009354 AU$0.00008934 AU$0.00009628 AU$0.00009384 - AU$1,441
Jan-16 2021 AU$0.00009393 AU$0.00008806 AU$0.00009807 AU$0.00008914 - AU$1,447
Jan-15 2021 AU$0.00008916 AU$0.00008298 AU$0.00009514 AU$0.00009269 - AU$1,373
Jan-14 2021 AU$0.00009267 AU$0.00008315 AU$0.00009465 AU$0.00008602 - AU$1,427
Jan-13 2021 AU$0.00008599 AU$0.00007566 AU$0.0000863 AU$0.00007937 - AU$1,324
Jan-12 2021 AU$0.00007927 AU$0.00007705 AU$0.00008742 AU$0.00008293 - AU$1,221
Jan-11 2021 AU$0.00008278 AU$0.00007037 AU$0.00009602 AU$0.00009602 - AU$1,275
Jan-10 2021 AU$0.00009606 AU$0.00009089 AU$0.00010255 AU$0.00009745 - AU$1,480
Jan-09 2021 AU$0.00009748 AU$0.00008993 AU$0.00009918 AU$0.00009313 - AU$1,501
Jan-08 2021 AU$0.00009319 AU$0.00008185 AU$0.0000969 AU$0.00009323 - AU$1,435
Jan-07 2021 AU$0.00009317 AU$0.00009019 AU$0.00057719 AU$0.00056935 - AU$1,435
Jan-06 2021 AU$0.00057045 AU$0.00050196 AU$0.00057045 AU$0.00051884 - AU$8,786
Jan-05 2021 AU$0.0005187 AU$0.00046545 AU$0.0005327 AU$0.00049025 - AU$7,989
Jan-04 2021 AU$0.00049064 AU$0.0004303 AU$0.00054393 AU$0.00045855 - AU$7,557

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.