Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitcoin Fast BTCF

Bitcoin Fast (BTCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.00045168 CN¥0.00042975 CN¥0.00045255 CN¥0.00044524 - CN¥6,956
Jan-17 2021 CN¥0.00044502 CN¥0.00042505 CN¥0.00045805 CN¥0.00044647 - CN¥6,854
Jan-16 2021 CN¥0.00044691 CN¥0.00041897 CN¥0.0004666 CN¥0.0004241 - CN¥6,883
Jan-15 2021 CN¥0.00042418 CN¥0.00039479 CN¥0.00045262 CN¥0.00044097 - CN¥6,533
Jan-14 2021 CN¥0.0004409 CN¥0.00039558 CN¥0.00045031 CN¥0.00040927 - CN¥6,791
Jan-13 2021 CN¥0.00040912 CN¥0.00035997 CN¥0.00041057 CN¥0.00037763 - CN¥6,301
Jan-12 2021 CN¥0.00037713 CN¥0.00036656 CN¥0.00041592 CN¥0.00039457 - CN¥5,809
Jan-11 2021 CN¥0.00039385 CN¥0.00033478 CN¥0.00045682 CN¥0.00045682 - CN¥6,066
Jan-10 2021 CN¥0.00045704 CN¥0.00043243 CN¥0.00048788 CN¥0.00046363 - CN¥7,039
Jan-09 2021 CN¥0.00046377 CN¥0.00042787 CN¥0.00047188 CN¥0.00044307 - CN¥7,143
Jan-08 2021 CN¥0.00044336 CN¥0.00038943 CN¥0.00046102 CN¥0.00044358 - CN¥6,828
Jan-07 2021 CN¥0.00044329 CN¥0.0004291 CN¥0.00274596 CN¥0.00270868 - CN¥6,827
Jan-06 2021 CN¥0.00271389 CN¥0.00238808 CN¥0.00271389 CN¥0.00246836 - CN¥41,799
Jan-05 2021 CN¥0.00246771 CN¥0.00221436 CN¥0.0025343 CN¥0.00233234 - CN¥38,007
Jan-04 2021 CN¥0.00233423 CN¥0.00204714 CN¥0.00258772 CN¥0.00218156 - CN¥35,951

Historical and market price analysis of Bitcoin Fast (BTCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 485 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.