Market Cap R44.13T -3.57%
Volume 24h R2.85T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00015036 R0.00015019 R0.00015145 R0.00015027 R94 -
May-17 2022 R0.00015027 R0.00014911 R0.00019527 R0.0001762 R94 -
May-16 2022 R0.00017616 R0.00005976 R0.00017658 R0.00006041 R38 -
May-15 2022 R0.00019518 R0.00019491 R0.00019775 R0.00019689 R19 -
May-14 2022 R0.00019668 R0.00019644 R0.00059248 R0.00056492 R19 -
May-13 2022 R0.00056373 R0.00009947 R0.00057923 R0.00009951 R56 -
May-12 2022 R0.00009946 R0.00006046 R0.00051733 R0.00006046 R19 -
May-11 2022 R0.00020649 R0.00018897 R0.00072236 R0.00070711 - -
May-10 2022 R0.00070761 R0.00009482 R0.00076842 R0.0002072 R619 -
May-09 2022 R0.00020652 R0.00012779 R0.00072149 R0.00051005 - -
May-08 2022 R0.00051047 R0.00014642 R0.00052261 R0.0004066 R188 -
May-07 2022 R0.00040621 R0.00010019 R0.00096656 R0.00010102 - -
May-06 2022 R0.00010105 R0.00009827 R0.00010237 R0.00010122 - -
May-05 2022 R0.00010135 R0.00009996 R0.00051118 R0.00018617 - -
May-04 2022 R0.00018617 R0.00010216 R0.00019063 R0.00018915 R19 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.