Market Cap MX$39.97T -3.74%
Volume 24h MX$2.76T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 53 Seconds ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00013699 MX$0.00013684 MX$0.00013798 MX$0.00013691 MX$86 -
May-17 2022 MX$0.00013691 MX$0.00013585 MX$0.00017792 MX$0.00016054 MX$86 -
May-16 2022 MX$0.00016051 MX$0.00005445 MX$0.00016089 MX$0.00005504 MX$34 -
May-15 2022 MX$0.00017783 MX$0.00017759 MX$0.00018017 MX$0.00017939 MX$17 -
May-14 2022 MX$0.0001792 MX$0.00017898 MX$0.00053982 MX$0.00051471 MX$17 -
May-13 2022 MX$0.00051362 MX$0.00009063 MX$0.00052774 MX$0.00009067 MX$51 -
May-12 2022 MX$0.00009062 MX$0.00005508 MX$0.00047135 MX$0.00005508 MX$17 -
May-11 2022 MX$0.00018813 MX$0.00017217 MX$0.00065816 MX$0.00064425 - -
May-10 2022 MX$0.00064472 MX$0.00008639 MX$0.00070012 MX$0.00018878 MX$564 -
May-09 2022 MX$0.00018816 MX$0.00011644 MX$0.00065736 MX$0.00046471 - -
May-08 2022 MX$0.0004651 MX$0.00013341 MX$0.00047616 MX$0.00037046 MX$171 -
May-07 2022 MX$0.0003701 MX$0.00009129 MX$0.00088065 MX$0.00009204 - -
May-06 2022 MX$0.00009207 MX$0.00008954 MX$0.00009327 MX$0.00009222 - -
May-05 2022 MX$0.00009234 MX$0.00009107 MX$0.00046574 MX$0.00016962 - -
May-04 2022 MX$0.00016962 MX$0.00009308 MX$0.00017369 MX$0.00017233 MX$17 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10395 MXN.