Market Cap AU$3.64T -2.13%
Volume 24h AU$218.40B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00001226 AU$0.00001224 AU$0.00001235 AU$0.00001225 AU$8 -
May-17 2022 AU$0.00001225 AU$0.00001216 AU$0.00001592 AU$0.00001437 AU$8 -
May-16 2022 AU$0.00001436 AU$0.0000048745 AU$0.0000144 AU$0.0000049268 AU$3 -
May-15 2022 AU$0.00001591 AU$0.00001589 AU$0.00001612 AU$0.00001605 AU$2 -
May-14 2022 AU$0.00001604 AU$0.00001602 AU$0.00004832 AU$0.00004607 AU$2 -
May-13 2022 AU$0.00004597 AU$0.0000081126 AU$0.00004724 AU$0.0000081163 AU$5 -
May-12 2022 AU$0.0000081123 AU$0.000004931 AU$0.00004219 AU$0.000004931 AU$2 -
May-11 2022 AU$0.00001684 AU$0.00001541 AU$0.00005891 AU$0.00005767 - -
May-10 2022 AU$0.00005771 AU$0.0000077337 AU$0.00006267 AU$0.00001689 AU$51 -
May-09 2022 AU$0.00001684 AU$0.00001042 AU$0.00005884 AU$0.00004159 - -
May-08 2022 AU$0.00004163 AU$0.00001194 AU$0.00004262 AU$0.00003316 AU$15 -
May-07 2022 AU$0.00003312 AU$0.0000081717 AU$0.00007883 AU$0.0000082392 - -
May-06 2022 AU$0.0000082418 AU$0.0000080154 AU$0.0000083496 AU$0.0000082553 - -
May-05 2022 AU$0.0000082665 AU$0.0000081526 AU$0.00004169 AU$0.00001518 - -
May-04 2022 AU$0.00001518 AU$0.0000083325 AU$0.00001554 AU$0.00001542 AU$2 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.