Market Cap Bs.87.10T -1.42%
Volume 24h Bs.5.11T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.0002914 Bs.0.00029108 Bs.0.00029351 Bs.0.00029123 Bs.182 -
May-17 2022 Bs.0.00029123 Bs.0.00028897 Bs.0.00037845 Bs.0.00034148 Bs.182 -
May-16 2022 Bs.0.00034141 Bs.0.00011583 Bs.0.00034223 Bs.0.00011707 Bs.73 -
May-15 2022 Bs.0.00037827 Bs.0.00037775 Bs.0.00038325 Bs.0.00038159 Bs.36 -
May-14 2022 Bs.0.00038118 Bs.0.00038072 Bs.0.00114825 Bs.0.00109483 Bs.36 -
May-13 2022 Bs.0.00109253 Bs.0.00019277 Bs.0.00112257 Bs.0.00019286 Bs.109 -
May-12 2022 Bs.0.00019277 Bs.0.00011717 Bs.0.0010026 Bs.0.00011717 Bs.36 -
May-11 2022 Bs.0.00040018 Bs.0.00036623 Bs.0.00139996 Bs.0.00137039 - -
May-10 2022 Bs.0.00137138 Bs.0.00018377 Bs.0.00148922 Bs.0.00040156 Bs.1,201 -
May-09 2022 Bs.0.00040025 Bs.0.00024767 Bs.0.00139827 Bs.0.0009885 - -
May-08 2022 Bs.0.00098931 Bs.0.00028378 Bs.0.00101283 Bs.0.000788 Bs.364 -
May-07 2022 Bs.0.00078725 Bs.0.00019418 Bs.0.00187323 Bs.0.00019578 - -
May-06 2022 Bs.0.00019584 Bs.0.00019046 Bs.0.00019841 Bs.0.00019616 - -
May-05 2022 Bs.0.00019643 Bs.0.00019372 Bs.0.00099068 Bs.0.0003608 - -
May-04 2022 Bs.0.00036081 Bs.0.000198 Bs.0.00036945 Bs.0.00036658 Bs.36 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.