Market Cap CN¥17.15T -2.63%
Volume 24h CN¥1.07T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00005799 CN¥0.00005793 CN¥0.00005841 CN¥0.00005796 CN¥36 -
May-17 2022 CN¥0.00005796 CN¥0.00005751 CN¥0.00007532 CN¥0.00006796 CN¥36 -
May-16 2022 CN¥0.00006795 CN¥0.00002305 CN¥0.00006811 CN¥0.0000233 CN¥14 -
May-15 2022 CN¥0.00007528 CN¥0.00007518 CN¥0.00007627 CN¥0.00007594 CN¥7 -
May-14 2022 CN¥0.00007586 CN¥0.00007577 CN¥0.00022853 CN¥0.0002179 CN¥7 -
May-13 2022 CN¥0.00021744 CN¥0.00003836 CN¥0.00022342 CN¥0.00003838 CN¥22 -
May-12 2022 CN¥0.00003836 CN¥0.00002332 CN¥0.00019954 CN¥0.00002332 CN¥7 -
May-11 2022 CN¥0.00007964 CN¥0.00007289 CN¥0.00027863 CN¥0.00027274 - -
May-10 2022 CN¥0.00027294 CN¥0.00003657 CN¥0.00029639 CN¥0.00007992 CN¥239 -
May-09 2022 CN¥0.00007966 CN¥0.00004929 CN¥0.00027829 CN¥0.00019674 - -
May-08 2022 CN¥0.0001969 CN¥0.00005648 CN¥0.00020158 CN¥0.00015683 CN¥72 -
May-07 2022 CN¥0.00015668 CN¥0.00003864 CN¥0.00037282 CN¥0.00003896 - -
May-06 2022 CN¥0.00003897 CN¥0.0000379 CN¥0.00003948 CN¥0.00003904 - -
May-05 2022 CN¥0.00003909 CN¥0.00003855 CN¥0.00019717 CN¥0.00007181 - -
May-04 2022 CN¥0.00007181 CN¥0.0000394 CN¥0.00007353 CN¥0.00007296 CN¥7 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.