Market Cap Tk256.09T -5.1%
Volume 24h Tk18.20T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 48 Seconds ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00087941 Tk0.00087845 Tk0.00088577 Tk0.00087889 Tk549 -
May-17 2022 Tk0.0008789 Tk0.00087208 Tk0.0011421 Tk0.00103055 Tk549 -
May-16 2022 Tk0.00103034 Tk0.00034955 Tk0.00103279 Tk0.00035331 Tk220 -
May-15 2022 Tk0.00114155 Tk0.00113998 Tk0.00115658 Tk0.00115158 Tk110 -
May-14 2022 Tk0.00115034 Tk0.00114895 Tk0.00346521 Tk0.00330401 Tk110 -
May-13 2022 Tk0.00329706 Tk0.00058177 Tk0.00338771 Tk0.00058203 Tk329 -
May-12 2022 Tk0.00058175 Tk0.00035361 Tk0.00302569 Tk0.00035361 Tk110 -
May-11 2022 Tk0.00120768 Tk0.00110522 Tk0.00422485 Tk0.00413561 - -
May-10 2022 Tk0.00413857 Tk0.00055459 Tk0.00449421 Tk0.00121184 Tk3,623 -
May-09 2022 Tk0.00120788 Tk0.00074744 Tk0.00421972 Tk0.00298311 - -
May-08 2022 Tk0.00298557 Tk0.0008564 Tk0.00305655 Tk0.00237806 Tk1,098 -
May-07 2022 Tk0.00237579 Tk0.00058601 Tk0.00565307 Tk0.00059085 - -
May-06 2022 Tk0.00059103 Tk0.0005748 Tk0.00059876 Tk0.000592 - -
May-05 2022 Tk0.0005928 Tk0.00058463 Tk0.00298971 Tk0.00108885 - -
May-04 2022 Tk0.00108887 Tk0.00059753 Tk0.00111496 Tk0.00110627 Tk110 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.