Market Cap RM11.46T -1.46%
Volume 24h RM650.14B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0000382 RM0.00003816 RM0.00003848 RM0.00003818 RM24 -
May-17 2022 RM0.00003818 RM0.00003788 RM0.00004961 RM0.00004477 RM24 -
May-16 2022 RM0.00004476 RM0.00001518 RM0.00004486 RM0.00001534 RM10 -
May-15 2022 RM0.00004959 RM0.00004952 RM0.00005024 RM0.00005003 RM5 -
May-14 2022 RM0.00004997 RM0.00004991 RM0.00015054 RM0.00014354 RM5 -
May-13 2022 RM0.00014324 RM0.00002527 RM0.00014718 RM0.00002528 RM14 -
May-12 2022 RM0.00002527 RM0.00001536 RM0.00013145 RM0.00001536 RM5 -
May-11 2022 RM0.00005246 RM0.00004801 RM0.00018355 RM0.00017967 - -
May-10 2022 RM0.0001798 RM0.00002409 RM0.00019525 RM0.00005264 RM157 -
May-09 2022 RM0.00005247 RM0.00003247 RM0.00018332 RM0.0001296 - -
May-08 2022 RM0.0001297 RM0.0000372 RM0.00013279 RM0.00010331 RM48 -
May-07 2022 RM0.00010321 RM0.00002545 RM0.00024559 RM0.00002566 - -
May-06 2022 RM0.00002567 RM0.00002497 RM0.00002601 RM0.00002571 - -
May-05 2022 RM0.00002575 RM0.00002539 RM0.00012988 RM0.0000473 - -
May-04 2022 RM0.0000473 RM0.00002596 RM0.00004843 RM0.00004806 RM5 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.