Market Cap CL$2,218.31T -5.85%
Volume 24h CL$160.97T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00767249 CL$0.00766415 CL$0.00772804 CL$0.00766798 CL$4,790 -
May-17 2022 CL$0.00766808 CL$0.00760859 CL$0.00996436 CL$0.00899113 CL$4,790 -
May-16 2022 CL$0.00898931 CL$0.00304976 CL$0.00901067 CL$0.00308252 CL$1,916 -
May-15 2022 CL$0.00995957 CL$0.00994587 CL$0.01009 CL$0.010047 CL$958 -
May-14 2022 CL$0.010036 CL$0.010024 CL$0.030232 CL$0.028826 CL$958 -
May-13 2022 CL$0.028765 CL$0.00507572 CL$0.029556 CL$0.00507801 CL$2,874 -
May-12 2022 CL$0.00507552 CL$0.0030851 CL$0.026397 CL$0.0030851 CL$958 -
May-11 2022 CL$0.010536 CL$0.0096426 CL$0.03686 CL$0.036081 - -
May-10 2022 CL$0.036107 CL$0.00483864 CL$0.03921 CL$0.010572 CL$31,611 -
May-09 2022 CL$0.010538 CL$0.00652119 CL$0.036815 CL$0.026026 - -
May-08 2022 CL$0.026047 CL$0.00747181 CL$0.026667 CL$0.020747 CL$9,579 -
May-07 2022 CL$0.020727 CL$0.00511269 CL$0.04932 CL$0.00515493 - -
May-06 2022 CL$0.00515656 CL$0.00501489 CL$0.005224 CL$0.00516499 - -
May-05 2022 CL$0.00517198 CL$0.00510072 CL$0.026084 CL$0.00949978 - -
May-04 2022 CL$0.00949997 CL$0.00521327 CL$0.00972757 CL$0.0096518 CL$958 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.