Market Cap CA$3.22T -3.88%
Volume 24h CA$213.02B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.000011 CA$0.00001099 CA$0.00001108 CA$0.00001099 CA$7 -
May-17 2022 CA$0.00001099 CA$0.00001091 CA$0.00001429 CA$0.00001289 CA$7 -
May-16 2022 CA$0.00001289 CA$0.0000043742 CA$0.00001292 CA$0.0000044212 CA$3 -
May-15 2022 CA$0.00001428 CA$0.00001426 CA$0.00001447 CA$0.00001441 CA$1 -
May-14 2022 CA$0.00001439 CA$0.00001437 CA$0.00004336 CA$0.00004134 CA$1 -
May-13 2022 CA$0.00004125 CA$0.00000728 CA$0.00004239 CA$0.0000072833 CA$4 -
May-12 2022 CA$0.0000072797 CA$0.0000044249 CA$0.00003786 CA$0.0000044249 CA$1 -
May-11 2022 CA$0.00001511 CA$0.00001383 CA$0.00005286 CA$0.00005175 - -
May-10 2022 CA$0.00005178 CA$0.00000694 CA$0.00005623 CA$0.00001516 CA$45 -
May-09 2022 CA$0.00001511 CA$0.0000093533 CA$0.0000528 CA$0.00003732 - -
May-08 2022 CA$0.00003736 CA$0.00001071 CA$0.00003824 CA$0.00002975 CA$14 -
May-07 2022 CA$0.00002972 CA$0.0000073331 CA$0.00007074 CA$0.0000073936 - -
May-06 2022 CA$0.000007396 CA$0.0000071928 CA$0.0000074927 CA$0.0000074081 - -
May-05 2022 CA$0.0000074181 CA$0.0000073159 CA$0.00003741 CA$0.00001362 - -
May-04 2022 CA$0.00001362 CA$0.0000074773 CA$0.00001395 CA$0.00001384 CA$1 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.