Market Cap CHF2.16T -3.08%
Volume 24h CHF139.22B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000073275 CHF0.0000073195 CHF0.0000073805 CHF0.0000073232 CHF5 -
May-17 2022 CHF0.0000073233 CHF0.0000072664 CHF0.0000095163 CHF0.0000085868 CHF5 -
May-16 2022 CHF0.0000085851 CHF0.0000029126 CHF0.0000086055 CHF0.0000029439 CHF2 -
May-15 2022 CHF0.0000095117 CHF0.0000094986 CHF0.000009637 CHF0.0000095953 CHF1 -
May-14 2022 CHF0.000009585 CHF0.0000095734 CHF0.00002887 CHF0.00002753 CHF1 -
May-13 2022 CHF0.00002747 CHF0.0000048475 CHF0.00002822 CHF0.0000048496 CHF3 -
May-12 2022 CHF0.0000048473 CHF0.0000029463 CHF0.00002521 CHF0.0000029463 CHF1 -
May-11 2022 CHF0.00001006 CHF0.000009209 CHF0.0000352 CHF0.00003445 - -
May-10 2022 CHF0.00003448 CHF0.000004621 CHF0.00003744 CHF0.00001009 CHF30 -
May-09 2022 CHF0.00001006 CHF0.0000062279 CHF0.00003516 CHF0.00002485 - -
May-08 2022 CHF0.00002487 CHF0.0000071358 CHF0.00002546 CHF0.00001981 CHF9 -
May-07 2022 CHF0.00001979 CHF0.0000048828 CHF0.0000471 CHF0.0000049231 - -
May-06 2022 CHF0.0000049247 CHF0.0000047894 CHF0.0000049891 CHF0.0000049327 - -
May-05 2022 CHF0.0000049394 CHF0.0000048713 CHF0.00002491 CHF0.0000090726 - -
May-04 2022 CHF0.0000090728 CHF0.0000049788 CHF0.0000092901 CHF0.0000092178 CHF1 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.