Market Cap HK$18.28T -4.58%
Volume 24h HK$1.27T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 49 Seconds ago
Bitcoin Candy CDY

Bitcoin Candy (CDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00006264 HK$0.00006257 HK$0.00006309 HK$0.0000626 HK$39 -
May-17 2022 HK$0.0000626 HK$0.00006212 HK$0.00008135 HK$0.00007341 HK$39 -
May-16 2022 HK$0.00007339 HK$0.0000249 HK$0.00007357 HK$0.00002516 HK$16 -
May-15 2022 HK$0.00008131 HK$0.0000812 HK$0.00008238 HK$0.00008203 HK$8 -
May-14 2022 HK$0.00008194 HK$0.00008184 HK$0.00024684 HK$0.00023536 HK$8 -
May-13 2022 HK$0.00023486 HK$0.00004144 HK$0.00024132 HK$0.00004146 HK$23 -
May-12 2022 HK$0.00004144 HK$0.00002518 HK$0.00021553 HK$0.00002518 HK$8 -
May-11 2022 HK$0.00008602 HK$0.00007873 HK$0.00030095 HK$0.0002946 - -
May-10 2022 HK$0.00029481 HK$0.0000395 HK$0.00032014 HK$0.00008632 HK$258 -
May-09 2022 HK$0.00008604 HK$0.00005324 HK$0.00030059 HK$0.0002125 - -
May-08 2022 HK$0.00021267 HK$0.000061 HK$0.00021773 HK$0.0001694 HK$78 -
May-07 2022 HK$0.00016923 HK$0.00004174 HK$0.00040269 HK$0.00004208 - -
May-06 2022 HK$0.0000421 HK$0.00004094 HK$0.00004265 HK$0.00004217 - -
May-05 2022 HK$0.00004222 HK$0.00004164 HK$0.00021297 HK$0.00007756 - -
May-04 2022 HK$0.00007756 HK$0.00004256 HK$0.00007942 HK$0.0000788 HK$8 -

Historical and market price analysis of Bitcoin Candy (CDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.